新经币
XEM · 美元计价
$0.01596
≈ ￥0.105336
3.17% ($0.00)
更新于 2026-11-12 20:20:03
← 返回行情列表
24H 最高
$0.0163
24H 最低
$0.01484
今日开盘
$0.01547
24H 成交量
$29.99万
流通市值
$234.99万
24H 涨跌额
($0.00)
历史最高
$1.87
最高日期
2018-01-06
历史最低
$0.00008482
最低日期
2015-09-04
XEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
GUNGunz
|
$0.001655 | $0.001739 | $0.001643 | $12.70万 | $694.71万 | -3.44% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.99万 | -10.94% |
| 82 |
KITEKite
|
$0.1257 | $0.1303 | $0.1214 | $329.62万 | $3.04亿 | 1.13% |
| 434 |
SOMISomnia
|
$0.1519 | $0.1658 | $0.1516 | $24.94万 | $2,637.75万 | -6.75% |
| 513 |
GLMGolem
|
$0.1013 | $0.104 | $0.0993 | $16.52万 | $1.03亿 | -0.78% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.52亿 | $697.21亿 | 0.03% |
| 424 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 547 |
MEMagic Eden
|
$0.04188 | $0.04431 | $0.04164 | $14.40万 | $2,804.90万 | -3.97% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$787.44 | $827.91 | $763.85 | $2,660.73万 | $7,637.98万 | 1.65% |
| 120 |
PLUMEPlume
|
$0.01309 | $0.0136 | $0.01278 | $157.99万 | $9,144.07万 | 0.23% |
| 210 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 113 |
CAKEPancakeSwap
|
$1.779 | $1.86 | $1.78 | $167.63万 | $5.85亿 | -2.79% |
| 135 |
NILNillion
|
$0.05636 | $0.0593 | $0.05439 | $130.93万 | $3,240.08万 | 1.19% |
| 77 |
FILFilecoin
|
$0.7448 | $0.7828 | $0.7409 | $374.70万 | $6.56亿 | -3.24% |
| 669 |
BBBBBB
|
$9.17 | $9.82 | $9.04 | $4.87万 | — | -2.55% |
| 641 |
DCRDecred
|
$11.4 | $11.83 | $11.32 | $7.62万 | $2.05亿 | -2.23% |
| 46 |
OPGOpenGradient
|
$0.1382 | $0.1641 | $0.1313 | $1,130.69万 | $3,722.13万 | 1.47% |
| 241 |
ALLOAllora
|
$0.1464 | $0.1567 | $0.1456 | $63.87万 | $6,443.60万 | 0.00% |
| 266 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 190 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |