Filecoin

FIL · 美元计价

$0.7587

≈ ￥5.0074

-0.59% (-$0.00)

更新于 2026-11-11 14:10:02

24H 最高

$0.7744

24H 最低

$0.7313

今日开盘

$0.7632

24H 成交量

$798.70万

流通市值

$6.30亿

24H 涨跌额

(-$0.00)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	GUNGunz	$0.001704	$0.001771	$0.00168	$25.35万	$685.47万	-1.05%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$224.18万	-10.94%
157	KITEKite	$0.1207	$0.123	$0.1147	$124.02万	$2.78亿	4.77%
596	SOMISomnia	$0.1619	$0.1681	$0.1599	$13.11万	$2,610.85万	-0.80%
317	GLMGolem	$0.1012	$0.1034	$0.0982	$46.28万	$9,979.66万	0.20%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.33亿	$700.09亿	-0.01%
462	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
468	MEMagic Eden	$0.04301	$0.04465	$0.04241	$25.39万	$2,748.84万	-2.89%
29	MUBMicron Technology (bStocks Tok	$763.29	$766.07	$700.17	$1,920.85万	$7,005.66万	3.59%
131	PLUMEPlume	$0.01316	$0.01352	$0.01276	$158.65万	$8,876.68万	1.62%
227	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
107	CAKEPancakeSwap	$1.837	$1.87	$1.77	$224.18万	$5.76亿	-1.55%
158	NILNillion	$0.05681	$0.05873	$0.05545	$123.75万	$3,188.70万	0.51%
50	FILFilecoin	$0.7587	$0.7744	$0.7313	$798.70万	$6.30亿	-0.59%
680	BBBBBB	$9.26	$9.29	$8.78	$3.94万	—	0.43%
638	DCRDecred	$11.75	$12.18	$11.63	$9.56万	$2.09亿	-2.81%
169	OPGOpenGradient	$0.1276	$0.132	$0.1254	$112.89万	$3,039.75万	0.63%
251	ALLOAllora	$0.1443	$0.1505	$0.1426	$67.55万	$6,121.46万	-3.02%
286	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
208	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%