实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.34257
61.93%
-
ONEONEchain
$0.001712
24.87%
-
RKLBBRocket Lab (bStocks Tokenized
$62.81
14.87%
-
ERACaldera
$0.0836
14.84%
-
CRWVBCoreWeave (bStocks Tokenized S
$55.75
13.80%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.39
12.46%
-
STGStargate Finance
$0.184
11.04%
-
MVLLBMVLLB
$11.4
10.79%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.09亿
-0.01%
-
BTC比特币
成交额$13.00亿
-1.39%
-
ETH以太坊
成交额$7.11亿
-2.69%
-
ZEC大零币
成交额$2.58亿
-11.75%
-
SOLSolana
成交额$2.14亿
-3.74%
-
USD1USD1
成交额$1.68亿
0.00%
-
XRPXRP (瑞波币)
成交额$1.67亿
-3.46%
-
RLUSDRipple USD
成交额$1.09亿
0.00%
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
GUNGunz
|
$0.001708 | $0.001771 | $0.00168 | $23.56万 | $685.47万 | -0.06% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 151 |
KITEKite
|
$0.1213 | $0.123 | $0.1136 | $128.49万 | $2.78亿 | 6.68% |
| 595 |
SOMISomnia
|
$0.1632 | $0.1681 | $0.1599 | $13.03万 | $2,610.85万 | -0.91% |
| 320 |
GLMGolem
|
$0.1017 | $0.1034 | $0.0982 | $46.24万 | $9,979.66万 | 0.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.09亿 | $700.09亿 | -0.01% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 469 |
MEMagic Eden
|
$0.04333 | $0.04465 | $0.04241 | $25.64万 | $2,748.84万 | -1.59% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$756.74 | $761.83 | $700.17 | $1,894.77万 | $7,005.66万 | 3.68% |
| 130 |
PLUMEPlume
|
$0.01318 | $0.01352 | $0.01276 | $160.39万 | $8,876.68万 | 1.62% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 107 |
CAKEPancakeSwap
|
$1.832 | $1.87 | $1.77 | $222.35万 | $5.76亿 | -1.77% |
| 155 |
NILNillion
|
$0.0572 | $0.05873 | $0.05545 | $125.10万 | $3,188.70万 | 0.33% |
| 51 |
FILFilecoin
|
$0.7598 | $0.7744 | $0.7313 | $797.17万 | $6.30亿 | -0.59% |
| 677 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.93万 | — | 0.00% |
| 642 |
DCRDecred
|
$11.86 | $12.18 | $11.63 | $9.18万 | $2.09亿 | -2.06% |
| 164 |
OPGOpenGradient
|
$0.1284 | $0.132 | $0.1254 | $116.11万 | $3,039.75万 | 0.79% |
| 250 |
ALLOAllora
|
$0.1443 | $0.1505 | $0.1426 | $68.95万 | $6,121.46万 | -3.02% |
| 286 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 208 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 341 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $41.69万 | $1.27亿 | -0.26% |
| 400 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 666 |
PENGBPENGB
|
$46.74 | $47.38 | $43.41 | $6.28万 | — | 2.70% |
| 501 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 630 |
STEEM斯蒂姆币
|
$0.04639 | $0.04754 | $0.0457 | $10.06万 | $2,619.18万 | -0.92% |
| 378 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.0173 | $0.01632 | $35.06万 | — | -1.54% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.71 | $68.30 | $63.64 | $1,685.05万 | $1.43亿 | -3.34% |
| 516 |
PROVESuccinct
|
$0.1737 | $0.1764 | $0.165 | $20.64万 | $3,272.22万 | 1.88% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.67万 | $2,817.30万 | -1.28% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 204 |
MRNABModerna (bStocks Tokenized Sto
|
$256.56 | $273.47 | $250.76 | $86.86万 | $229.68万 | -5.56% |
| 487 |
LISTALista DAO
|
$0.0746 | $0.0754 | $0.0722 | $23.24万 | $3,150.74万 | 1.36% |
| 659 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.25 | $64.18 | $62.66 | $7.72万 | $221.91万 | -1.05% |
| 285 |
USUALUsual
|
$0.01106 | $0.01118 | $0.01042 | $54.85万 | $2,109.16万 | 5.43% |
| 531 |
IDSPACE ID
|
$0.0262 | $0.0269 | $0.0257 | $19.28万 | $4,045.74万 | -1.13% |
| 335 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.64万 | $198.64万 | -1.75% |
| 30 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,839.87万 | $16.19亿 | -0.02% |
| 449 |
MOVEMovement
|
$0.0056 | $0.005821 | $0.005434 | $27.24万 | $2,714.22万 | -0.44% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 50 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.16 | $60.32 | $49.32 | $800.12万 | $377.38万 | -11.85% |
| 579 |
SCRScroll
|
$0.01776 | $0.01811 | $0.01716 | $14.59万 | $333.75万 | 1.31% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 384 |
XTZTezos
|
$0.2466 | $0.2547 | $0.2416 | $34.46万 | $2.71亿 | -1.04% |
| 54 |
XLM恒星币
|
$0.1448 | $0.1497 | $0.1408 | $757.41万 | $50.43亿 | -1.83% |
| 253 |
SPKSpark
|
$0.015822 | $0.01632 | $0.01563 | $65.93万 | $5,443.41万 | -0.99% |
| 40 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,329.85万 | — | -0.54% |
| 594 |
YGGYield Guild Games
|
$0.02131 | $0.02181 | $0.02077 | $13.33万 | $1,902.23万 | 0.28% |
| 42 |
CYBERCYBER
|
$0.272 | $0.342 | $0.253 | $1,078.43万 | $1,858.36万 | 3.42% |
相关站点
共 40 个
艾达币 - 币种排行
United Stables - 币种排行
United Stables - 比特币
Polkadot - 比特币行情
牛来 - 数字货币市值
Hedera - 加密货币行情
A链 - BTC行情
Solana - BTC行情
RWUSD - 比特币行情
Pump.fun - 比特币行情
BEAMX - 以太坊ETH价格
POL - BTC行情
比特现金 - 比特币
Internet - 比特币行情
牛来 - 以太坊ETH价格
Internet - 数字货币市值
CYBER - 比特币
Filecoin - BTC行情
Hedera - 以太坊ETH价格
First Digital - 比特币行情
Hyperliquid - 币种排行
恒星币 - BTC行情
波场 - BTC行情
Hedera - 比特币
波场 - 加密货币行情
Holo - 比特币行情
Caldera - 币种排行
Pepe - 比特币
Arbitrum - 加密货币行情
Gram - 比特币
Midnight - 以太坊ETH价格
币安币 - 数字货币市值
Caldera - 加密货币行情
Sophon - 数字货币市值
Arbitrum - 以太坊ETH价格
Gram - 比特币行情
Render - 以太坊ETH价格
Aero - 加密货币行情
达世币 - BTC行情
World Liberty - 币种排行