CYPHB
CYPHB · 美元计价
$1.92
≈ ￥12.672
-4.00% (-$0.08)
更新于 2026-11-12 20:25:02
← 返回行情列表
24H 最高
$2.15
24H 最低
$1.87
今日开盘
$2
24H 成交量
$30.20万
流通市值
—
24H 涨跌额
(-$0.08)
历史最高
$4.4
最高日期
2026-09-01
历史最低
$2.36
最低日期
2026-10-01
CYPHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
GUNGunz
|
$0.001649 | $0.001739 | $0.001643 | $12.69万 | $694.71万 | -3.51% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.99万 | -10.94% |
| 82 |
KITEKite
|
$0.126 | $0.1303 | $0.1214 | $329.50万 | $3.04亿 | 1.53% |
| 419 |
SOMISomnia
|
$0.1516 | $0.1658 | $0.1513 | $26.48万 | $2,637.75万 | -6.88% |
| 514 |
GLMGolem
|
$0.1012 | $0.104 | $0.0993 | $16.59万 | $1.03亿 | -0.88% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.56亿 | $697.21亿 | 0.03% |
| 428 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 548 |
MEMagic Eden
|
$0.04182 | $0.04431 | $0.04164 | $14.38万 | $2,804.90万 | -3.86% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$781.63 | $827.91 | $763.85 | $2,663.48万 | $7,637.98万 | 1.13% |
| 119 |
PLUMEPlume
|
$0.01302 | $0.0136 | $0.01278 | $158.06万 | $9,144.07万 | -0.08% |
| 209 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 112 |
CAKEPancakeSwap
|
$1.771 | $1.86 | $1.77 | $170.70万 | $5.85亿 | -3.12% |
| 135 |
NILNillion
|
$0.05612 | $0.0593 | $0.05439 | $130.91万 | $3,240.08万 | 1.04% |
| 77 |
FILFilecoin
|
$0.7407 | $0.7828 | $0.7406 | $382.79万 | $6.56亿 | -3.44% |
| 668 |
BBBBBB
|
$9.16 | $9.82 | $9.04 | $4.95万 | — | -2.45% |
| 640 |
DCRDecred
|
$11.32 | $11.83 | $11.32 | $7.65万 | $2.05亿 | -2.83% |
| 46 |
OPGOpenGradient
|
$0.1366 | $0.1641 | $0.1313 | $1,129.65万 | $3,722.13万 | -0.15% |
| 240 |
ALLOAllora
|
$0.1459 | $0.1567 | $0.1456 | $63.89万 | $6,443.60万 | 0.00% |
| 266 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 190 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |