Kyber Network Crystal

KNC · 美元计价

$0.1015

≈ ￥0.6699

-2.31% (-$0.00)

更新于 2026-11-11 15:20:02

24H 最高

$0.1045

24H 最低

$0.1002

今日开盘

$0.1039

24H 成交量

$10.17万

流通市值

$2,130.29万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	GUNGunz	$0.001695	$0.001771	$0.00168	$26.36万	$685.47万	-2.02%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$224.18万	-10.94%
156	KITEKite	$0.1206	$0.123	$0.1147	$126.06万	$2.78亿	3.97%
596	SOMISomnia	$0.1609	$0.1681	$0.1599	$13.29万	$2,610.85万	-1.59%
318	GLMGolem	$0.1005	$0.1034	$0.0982	$46.27万	$9,979.66万	-0.20%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.27亿	$700.09亿	-0.01%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
466	MEMagic Eden	$0.04281	$0.04465	$0.04241	$25.87万	$2,748.84万	-3.12%
27	MUBMicron Technology (bStocks Tok	$756.74	$766.46	$700.17	$2,094.39万	$7,005.66万	3.40%
132	PLUMEPlume	$0.01306	$0.01352	$0.01276	$158.52万	$8,876.68万	0.46%
228	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
103	CAKEPancakeSwap	$1.82	$1.87	$1.77	$235.39万	$5.76亿	-2.36%
159	NILNillion	$0.05641	$0.05873	$0.05545	$122.20万	$3,188.70万	0.07%
52	FILFilecoin	$0.7564	$0.7744	$0.7313	$800.11万	$6.30亿	-1.38%
680	BBBBBB	$9.24	$9.29	$8.78	$3.99万	—	-0.32%
641	DCRDecred	$11.59	$12.10	$11.53	$9.57万	$2.09亿	-4.22%
190	OPGOpenGradient	$0.128	$0.132	$0.1254	$94.72万	$3,039.75万	-0.62%
224	ALLOAllora	$0.1419	$0.1505	$0.1386	$79.14万	$6,121.46万	-5.15%
282	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
210	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%