FTM
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-12 19:20:02
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$3.4842
最高日期
2021-10-01
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
GUNGunz
|
$0.001671 | $0.001739 | $0.001643 | $13.05万 | $694.71万 | -2.45% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.99万 | -10.94% |
| 80 |
KITEKite
|
$0.1273 | $0.1303 | $0.1214 | $327.98万 | $3.04亿 | 4.00% |
| 470 |
SOMISomnia
|
$0.1554 | $0.1658 | $0.1539 | $20.52万 | $2,637.75万 | -4.60% |
| 517 |
GLMGolem
|
$0.1025 | $0.104 | $0.0993 | $16.04万 | $1.03亿 | 0.69% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.16亿 | $697.21亿 | 0.02% |
| 420 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 548 |
MEMagic Eden
|
$0.04226 | $0.04431 | $0.04185 | $13.97万 | $2,804.90万 | -2.74% |
| 18 |
MUBMicron Technology (bStocks Tok
|
$785.45 | $827.91 | $763.85 | $2,780.21万 | $7,637.98万 | 1.75% |
| 123 |
PLUMEPlume
|
$0.01311 | $0.0136 | $0.01278 | $152.11万 | $9,144.07万 | 0.54% |
| 208 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 118 |
CAKEPancakeSwap
|
$1.798 | $1.86 | $1.80 | $155.21万 | $5.85亿 | -2.02% |
| 135 |
NILNillion
|
$0.05702 | $0.0593 | $0.05439 | $133.32万 | $3,240.08万 | 1.99% |
| 73 |
FILFilecoin
|
$0.7501 | $0.7828 | $0.7409 | $389.80万 | $6.56亿 | -1.70% |
| 670 |
BBBBBB
|
$9.17 | $9.82 | $9.04 | $4.79万 | — | -1.93% |
| 638 |
DCRDecred
|
$11.45 | $11.83 | $11.43 | $7.42万 | $2.05亿 | -1.97% |
| 43 |
OPGOpenGradient
|
$0.1387 | $0.1641 | $0.1313 | $1,159.61万 | $3,722.13万 | 4.29% |
| 243 |
ALLOAllora
|
$0.1483 | $0.1567 | $0.1451 | $61.72万 | $6,443.60万 | 1.65% |
| 264 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 191 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |