FIO
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-12 18:25:02
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
GUNGunz
|
$0.001675 | $0.001739 | $0.001643 | $13.59万 | $694.71万 | -1.93% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.99万 | -10.94% |
| 83 |
KITEKite
|
$0.1269 | $0.1303 | $0.1211 | $304.57万 | $3.04亿 | 4.36% |
| 490 |
SOMISomnia
|
$0.1572 | $0.1658 | $0.1539 | $18.91万 | $2,637.75万 | -3.08% |
| 521 |
GLMGolem
|
$0.1024 | $0.104 | $0.0993 | $15.82万 | $1.03亿 | 0.49% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.23亿 | $697.21亿 | 0.01% |
| 423 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 544 |
MEMagic Eden
|
$0.04228 | $0.04431 | $0.04185 | $13.96万 | $2,804.90万 | -2.08% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$788.1 | $827.91 | $763.85 | $2,815.08万 | $7,637.98万 | 2.10% |
| 126 |
PLUMEPlume
|
$0.01317 | $0.0136 | $0.01278 | $149.02万 | $9,144.07万 | 1.46% |
| 207 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 123 |
CAKEPancakeSwap
|
$1.811 | $1.86 | $1.80 | $152.22万 | $5.85亿 | -0.82% |
| 139 |
NILNillion
|
$0.05741 | $0.0593 | $0.05439 | $122.25万 | $3,240.08万 | 2.79% |
| 70 |
FILFilecoin
|
$0.754 | $0.7828 | $0.7409 | $398.06万 | $6.56亿 | -1.43% |
| 670 |
BBBBBB
|
$9.23 | $9.82 | $9.04 | $4.82万 | — | -0.97% |
| 641 |
DCRDecred
|
$11.46 | $11.83 | $11.43 | $7.33万 | $2.05亿 | -1.88% |
| 42 |
OPGOpenGradient
|
$0.1387 | $0.1641 | $0.1313 | $1,156.17万 | $3,722.13万 | 3.51% |
| 246 |
ALLOAllora
|
$0.1493 | $0.1567 | $0.1451 | $60.69万 | $6,443.60万 | 2.19% |
| 264 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 190 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |