SynFutures
F · 美元计价
$0.002313
≈ ￥0.015266
-1.28% (-$0.00)
更新于 2026-11-12 17:10:02
← 返回行情列表
24H 最高
$0.00241
24H 最低
$0.002267
今日开盘
$0.002343
24H 成交量
$21.30万
流通市值
$1,251.80万
24H 涨跌额
(-$0.00)
历史最高
$0.192309
最高日期
2024-12-06
历史最低
$0.00230132
最低日期
2026-11-09
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
GUNGunz
|
$0.001675 | $0.001739 | $0.001643 | $13.90万 | $694.71万 | -1.24% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.99万 | -10.94% |
| 84 |
KITEKite
|
$0.1233 | $0.1303 | $0.1197 | $294.67万 | $3.04亿 | 2.66% |
| 506 |
SOMISomnia
|
$0.1558 | $0.1658 | $0.1539 | $17.58万 | $2,637.75万 | -3.35% |
| 524 |
GLMGolem
|
$0.1025 | $0.104 | $0.0993 | $15.58万 | $1.03亿 | 0.99% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.01亿 | $697.21亿 | 0.00% |
| 419 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 560 |
MEMagic Eden
|
$0.04197 | $0.04431 | $0.04185 | $13.17万 | $2,804.90万 | -2.30% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$784.73 | $827.91 | $760.35 | $2,927.08万 | $7,637.98万 | 2.92% |
| 120 |
PLUMEPlume
|
$0.01293 | $0.0136 | $0.01278 | $155.59万 | $9,144.07万 | -1.00% |
| 208 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 123 |
CAKEPancakeSwap
|
$1.801 | $1.86 | $1.80 | $152.98万 | $5.85亿 | -1.26% |
| 142 |
NILNillion
|
$0.05577 | $0.0593 | $0.05439 | $120.06万 | $3,240.08万 | 0.05% |
| 72 |
FILFilecoin
|
$0.7477 | $0.7828 | $0.7409 | $400.05万 | $6.56亿 | -1.85% |
| 671 |
BBBBBB
|
$9.1 | $9.82 | $9.04 | $4.57万 | — | -1.94% |
| 642 |
DCRDecred
|
$11.45 | $11.83 | $11.45 | $7.39万 | $2.05亿 | -1.89% |
| 43 |
OPGOpenGradient
|
$0.1376 | $0.1641 | $0.131 | $1,130.27万 | $3,722.13万 | 3.85% |
| 251 |
ALLOAllora
|
$0.1494 | $0.1567 | $0.1432 | $58.82万 | $6,443.60万 | 4.11% |
| 266 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 191 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |