以太经典

ETC · 美元计价

$6.66

≈ ￥43.956

-2.63% (-$0.18)

更新于 2026-11-11 15:15:03

24H 最高

$6.92

24H 最低

$6.64

今日开盘

$6.84

24H 成交量

$156.36万

流通市值

$10.66亿

24H 涨跌额

(-$0.18)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	GUNGunz	$0.001685	$0.001771	$0.00168	$26.41万	$685.47万	-2.94%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$224.18万	-10.94%
155	KITEKite	$0.1203	$0.123	$0.1147	$126.13万	$2.78亿	3.80%
596	SOMISomnia	$0.1601	$0.1681	$0.1599	$13.28万	$2,610.85万	-2.08%
316	GLMGolem	$0.1005	$0.1034	$0.0982	$46.39万	$9,979.66万	-0.30%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.23亿	$700.09亿	-0.01%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
469	MEMagic Eden	$0.04257	$0.04465	$0.04241	$25.54万	$2,748.84万	-3.54%
26	MUBMicron Technology (bStocks Tok	$756.62	$766.46	$700.17	$2,092.15万	$7,005.66万	3.69%
132	PLUMEPlume	$0.01299	$0.01352	$0.01276	$158.32万	$8,876.68万	0.08%
228	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
103	CAKEPancakeSwap	$1.814	$1.87	$1.77	$235.30万	$5.76亿	-2.74%
159	NILNillion	$0.05603	$0.05873	$0.05545	$122.19万	$3,188.70万	-0.66%
52	FILFilecoin	$0.752	$0.7744	$0.7313	$800.03万	$6.30亿	-1.87%
680	BBBBBB	$9.24	$9.29	$8.78	$3.98万	—	-0.32%
641	DCRDecred	$11.58	$12.10	$11.53	$9.55万	$2.09亿	-4.30%
190	OPGOpenGradient	$0.1278	$0.132	$0.1254	$94.79万	$3,039.75万	-0.85%
223	ALLOAllora	$0.1416	$0.1505	$0.1386	$79.57万	$6,121.46万	-5.28%
283	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
210	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%