Ethena
ENA · 美元计价
$0.1395
≈ ￥0.9207
-9.42% (-$0.01)
更新于 2026-11-12 21:55:01
← 返回行情列表
24H 最高
$0.157
24H 最低
$0.1368
今日开盘
$0.154
24H 成交量
$2,401.36万
流通市值
$20.82亿
24H 涨跌额
(-$0.01)
历史最高
$1.52
最高日期
2024-04-11
历史最低
$0.070228
最低日期
2026-06-30
ENA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
GUNGunz
|
$0.001648 | $0.001739 | $0.001619 | $16.12万 | $694.71万 | -4.08% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.99万 | -10.94% |
| 82 |
KITEKite
|
$0.1255 | $0.1303 | $0.1214 | $337.79万 | $3.04亿 | -1.57% |
| 396 |
SOMISomnia
|
$0.1515 | $0.1658 | $0.1475 | $31.78万 | $2,637.75万 | -8.02% |
| 529 |
GLMGolem
|
$0.1013 | $0.104 | $0.0993 | $17.01万 | $1.03亿 | -1.27% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.20亿 | $697.21亿 | 0.01% |
| 446 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 523 |
MEMagic Eden
|
$0.04167 | $0.04431 | $0.04093 | $17.54万 | $2,804.90万 | -4.47% |
| 20 |
MUBMicron Technology (bStocks Tok
|
$769.65 | $827.91 | $763.85 | $2,462.51万 | $7,637.98万 | -0.68% |
| 125 |
PLUMEPlume
|
$0.01289 | $0.0136 | $0.0127 | $159.64万 | $9,144.07万 | -3.30% |
| 220 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 109 |
CAKEPancakeSwap
|
$1.756 | $1.86 | $1.74 | $200.13万 | $5.85亿 | -4.51% |
| 134 |
NILNillion
|
$0.05537 | $0.0593 | $0.05439 | $139.11万 | $3,240.08万 | -2.36% |
| 77 |
FILFilecoin
|
$0.7396 | $0.7828 | $0.728 | $398.42万 | $6.56亿 | -4.01% |
| 675 |
BBBBBB
|
$9.05 | $9.82 | $9.02 | $4.90万 | — | -3.83% |
| 656 |
DCRDecred
|
$11.3 | $11.83 | $11.27 | $7.30万 | $2.05亿 | -2.92% |
| 48 |
OPGOpenGradient
|
$0.1392 | $0.1641 | $0.1313 | $1,089.78万 | $3,722.13万 | -2.38% |
| 241 |
ALLOAllora
|
$0.1464 | $0.1567 | $0.1434 | $66.98万 | $6,443.60万 | -1.22% |
| 274 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 197 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |