Bio Protocol

BIO · 美元计价

$0.02037

≈ ￥0.134442

1.80% ($0.00)

更新于 2026-11-11 15:30:02

24H 最高

$0.0204

24H 最低

$0.01944

今日开盘

$0.02001

24H 成交量

$66.65万

流通市值

$4,251.07万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	GUNGunz	$0.001698	$0.001771	$0.00168	$26.23万	$685.47万	-1.91%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$224.18万	-10.94%
155	KITEKite	$0.121	$0.123	$0.1147	$126.03万	$2.78亿	4.31%
596	SOMISomnia	$0.1617	$0.1681	$0.1599	$13.27万	$2,610.85万	-0.98%
317	GLMGolem	$0.1012	$0.1034	$0.0982	$46.49万	$9,979.66万	0.10%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.37亿	$700.09亿	-0.01%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
465	MEMagic Eden	$0.04293	$0.04465	$0.04241	$25.89万	$2,748.84万	-2.92%
26	MUBMicron Technology (bStocks Tok	$758.77	$766.46	$700.17	$2,096.12万	$7,005.66万	3.49%
132	PLUMEPlume	$0.01307	$0.01352	$0.01276	$159.60万	$8,876.68万	0.23%
228	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
103	CAKEPancakeSwap	$1.822	$1.87	$1.77	$235.52万	$5.76亿	-2.36%
160	NILNillion	$0.05656	$0.05873	$0.05545	$120.51万	$3,188.70万	-0.39%
52	FILFilecoin	$0.7603	$0.7744	$0.7313	$799.20万	$6.30亿	-0.72%
680	BBBBBB	$9.26	$9.29	$8.78	$4.00万	—	0.22%
640	DCRDecred	$11.64	$12.10	$11.53	$9.61万	$2.09亿	-3.64%
192	OPGOpenGradient	$0.1289	$0.132	$0.1254	$93.37万	$3,039.75万	0.08%
224	ALLOAllora	$0.1418	$0.1505	$0.1386	$79.09万	$6,121.46万	-4.96%
282	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
209	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%