Api3
API3 · 美元计价
$0.2168
≈ ￥1.4309
-3.00% (-$0.01)
更新于 2026-11-12 16:15:02
← 返回行情列表
24H 最高
$0.2301
24H 最低
$0.2166
今日开盘
$0.2235
24H 成交量
$21.74万
流通市值
$3,759.71万
24H 涨跌额
(-$0.01)
历史最高
$10.3
最高日期
2021-04-06
历史最低
$0.183667
最低日期
2026-08-14
API3 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
GUNGunz
|
$0.001673 | $0.001739 | $0.001643 | $14.24万 | $694.71万 | -1.76% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.99万 | -10.94% |
| 84 |
KITEKite
|
$0.1234 | $0.1303 | $0.1197 | $291.18万 | $3.04亿 | 1.23% |
| 599 |
SOMISomnia
|
$0.1588 | $0.1658 | $0.1574 | $10.92万 | $2,637.75万 | -2.10% |
| 517 |
GLMGolem
|
$0.1017 | $0.104 | $0.0993 | $16.22万 | $1.03亿 | 0.20% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.96亿 | $697.21亿 | 0.01% |
| 421 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 560 |
MEMagic Eden
|
$0.04221 | $0.04431 | $0.04212 | $13.34万 | $2,804.90万 | -2.25% |
| 20 |
MUBMicron Technology (bStocks Tok
|
$788.28 | $827.91 | $760.35 | $2,975.17万 | $7,637.98万 | 3.04% |
| 121 |
PLUMEPlume
|
$0.01295 | $0.0136 | $0.01278 | $153.42万 | $9,144.07万 | -1.82% |
| 210 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 124 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $153.01万 | $5.85亿 | -1.37% |
| 148 |
NILNillion
|
$0.05546 | $0.0593 | $0.05439 | $113.82万 | $3,240.08万 | -1.46% |
| 71 |
FILFilecoin
|
$0.746 | $0.7828 | $0.7409 | $404.42万 | $6.56亿 | -2.56% |
| 669 |
BBBBBB
|
$9.12 | $9.82 | $9.04 | $4.76万 | — | -2.04% |
| 646 |
DCRDecred
|
$11.59 | $11.83 | $11.45 | $7.22万 | $2.05亿 | -0.60% |
| 43 |
OPGOpenGradient
|
$0.1368 | $0.1641 | $0.1287 | $1,119.45万 | $3,722.13万 | 5.39% |
| 249 |
ALLOAllora
|
$0.1488 | $0.1567 | $0.1426 | $59.40万 | $6,443.60万 | 3.55% |
| 265 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 194 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |