Alpha Arcade
ALPHA · 美元计价
$0.0097
≈ ￥0.06402
-3.00% (-$0.00)
更新于 2026-11-13 04:20:01
← 返回行情列表
24H 最高
$0.0103
24H 最低
$0.0092
今日开盘
$0.01
24H 成交量
$42.05万
流通市值
$327.83万
24H 涨跌额
(-$0.00)
历史最高
$0.00933626
最高日期
2026-10-05
历史最低
$0.00016949
最低日期
2025-11-22
ALPHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
GUNGunz
|
$0.001674 | $0.001711 | $0.001619 | $18.38万 | $663.81万 | -1.59% |
| 585 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $212.28万 | -10.94% |
| 83 |
KITEKite
|
$0.1258 | $0.1305 | $0.1214 | $348.16万 | $3.07亿 | 1.53% |
| 389 |
SOMISomnia
|
$0.1538 | $0.1625 | $0.1475 | $34.52万 | $2,444.30万 | -5.06% |
| 515 |
GLMGolem
|
$0.1018 | $0.1033 | $0.0993 | $20.17万 | $1.01亿 | 0.10% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.25亿 | $695.18亿 | 0.01% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 511 |
MEMagic Eden
|
$0.0419 | $0.04365 | $0.04093 | $20.44万 | $2,645.69万 | -3.68% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$793.7 | $817.35 | $761.07 | $1,315.32万 | $5,680.23万 | -2.61% |
| 121 |
PLUMEPlume
|
$0.01325 | $0.01335 | $0.01269 | $170.01万 | $8,789.30万 | 0.15% |
| 225 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 108 |
CAKEPancakeSwap
|
$1.778 | $1.84 | $1.74 | $222.65万 | $5.58亿 | -3.42% |
| 141 |
NILNillion
|
$0.05522 | $0.058 | $0.05439 | $130.70万 | $3,109.73万 | -3.11% |
| 71 |
FILFilecoin
|
$0.7401 | $0.7714 | $0.7275 | $455.13万 | $6.28亿 | -3.55% |
| 680 |
BBBBBB
|
$9.18 | $9.43 | $8.88 | $4.04万 | — | -2.44% |
| 663 |
DCRDecred
|
$11.31 | $11.72 | $11.16 | $7.25万 | $1.99亿 | -3.25% |
| 77 |
OPGOpenGradient
|
$0.1413 | $0.1433 | $0.1313 | $400.15万 | $3,357.61万 | 0.07% |
| 260 |
ALLOAllora
|
$0.1526 | $0.1548 | $0.1434 | $62.69万 | $6,234.70万 | 1.26% |
| 280 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 203 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |