实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0896
22.24%
-
RKLBBRocket Lab (bStocks Tokenized
$63.07
15.98%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.73
15.78%
-
ONEONEchain
$0.001679
13.75%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.76
13.32%
-
MVLLBMVLLB
$11.45
11.71%
-
STGStargate Finance
$0.184
11.04%
-
INITInitia
$0.2545
8.95%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.27亿
-0.01%
-
BTC比特币
成交额$13.77亿
-1.29%
-
ETH以太坊
成交额$7.18亿
-2.78%
-
ZEC大零币
成交额$2.78亿
-14.82%
-
SOLSolana
成交额$2.19亿
-4.05%
-
USD1USD1
成交额$1.68亿
-0.01%
-
XRPXRP (瑞波币)
成交额$1.66亿
-4.06%
-
RLUSDRipple USD
成交额$1.07亿
-0.02%
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
AAPLBApple (bStocks Tokenized Stock
|
$347.66 | $354.13 | $346.88 | $124.37万 | $519.59万 | -1.08% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 66 |
ZROLayerZero
|
$1.553 | $1.60 | $1.45 | $589.26万 | $5.96亿 | 4.02% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 672 |
VSTBVSTB
|
$134.4 | $134.96 | $129.21 | $5.45万 | — | 0.81% |
| 119 |
ARArweave
|
$3.219 | $3.33 | $3.12 | $180.11万 | $2.09亿 | -0.89% |
| 58 |
TRUMPOfficial Trump
|
$1.123 | $1.15 | $1.09 | $723.51万 | $3.16亿 | -0.62% |
| 48 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.87 | $59.29 | $54.60 | $913.59万 | $2,688.84万 | 2.60% |
| 20 |
AVAXAvalanche
|
$8.485 | $8.55 | $8.07 | $3,103.32万 | $36.59亿 | 0.17% |
| 579 |
EDENOpenEden
|
$0.04699 | $0.04772 | $0.04573 | $14.89万 | $1,879.75万 | -0.63% |
| 563 |
1MBABYDOGE1MBABYDOGE
|
$0.0002923 | $0.0003012 | $0.0002899 | $16.57万 | — | -1.58% |
| 683 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $3.72万 | $5,621.66万 | -0.80% |
| 688 |
KGSTKyrgyz Som Stablecoin
|
$0.011248 | $0.01135 | $0.01124 | $2.28万 | $727.99万 | 0.04% |
| 614 |
JOEJoe Coin
|
$0.0266 | $0.0274 | $0.0262 | $11.38万 | $414.23万 | -2.21% |
| 111 |
BONKBonk
|
$0.0000028 | $0.00000287 | $0.00000272 | $215.21万 | $2.43亿 | -1.06% |
| 21 |
ONEONEchain
|
$0.001679 | $0.00208 | $0.00147 | $3,002.09万 | $2,676.97万 | 13.75% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 552 |
MAVMaverick Protocol
|
$0.0075 | $0.00789 | $0.00745 | $17.69万 | $954.02万 | -1.70% |
| 451 |
RVNRavencoin
|
$0.001232 | $0.001263 | $0.001205 | $27.34万 | $2,026.38万 | 0.16% |
| 61 |
PROMProm
|
$4.647 | $5.47 | $4.57 | $668.50万 | $9,469.35万 | -12.80% |
| 107 |
STRKStarknet
|
$0.03742 | $0.03934 | $0.03694 | $223.86万 | $2.89亿 | -2.93% |
| 392 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 433 |
NEO小蚁
|
$1.785 | $1.86 | $1.77 | $28.91万 | $1.27亿 | -3.30% |
| 487 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 199 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $88.64万 | $604.43万 | -2.93% |
| 349 |
COMPCompound
|
$19.82 | $20.42 | $19.69 | $40.48万 | $1.99亿 | -2.17% |
| 145 |
MVLLBMVLLB
|
$11.45 | $11.76 | $9.25 | $135.31万 | — | 11.71% |
| 453 |
DYMDymension
|
$0.01375 | $0.01424 | $0.01358 | $27.02万 | $959.70万 | -2.14% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 157 |
PENDLEPendle
|
$1.554 | $1.61 | $1.53 | $124.47万 | $2.70亿 | -1.52% |
| 223 |
HAEDALHaedal Protocol
|
$0.02469 | $0.02555 | $0.0235 | $79.37万 | $478.33万 | 3.57% |
| 408 |
COOKIECookie DAO
|
$0.00856 | $0.00931 | $0.00834 | $31.92万 | $687.28万 | 0.12% |
| 543 |
ZKPzkPass
|
$0.0332 | $0.0352 | $0.0331 | $18.42万 | $681.08万 | -5.41% |
| 637 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 315 |
KAVAKava
|
$0.06807 | $0.06899 | $0.06766 | $46.52万 | $7,349.26万 | -0.96% |
| 478 |
HIMSBHIMSB
|
$19.32 | $23.01 | $18.44 | $24.31万 | — | -12.70% |
| 19 |
ENAEthena
|
$0.1518 | $0.1587 | $0.1467 | $3,204.79万 | $20.14亿 | -1.56% |
| 473 |
ARKARK
|
$0.1518 | $0.1584 | $0.1507 | $24.92万 | $3,143.27万 | 0.00% |
| 15 |
INITInitia
|
$0.2545 | $0.395 | $0.19154 | $4,261.05万 | $6,004.08万 | 8.95% |
| 422 |
API3Api3
|
$0.222 | $0.234 | $0.2205 | $29.97万 | $3,728.02万 | -3.94% |
| 594 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 689 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.27万 | — | -0.12% |
| 492 |
BARFC Barcelona Fan Token
|
$0.214 | $0.221 | $0.213 | $22.70万 | $626.29万 | -2.28% |
| 18 |
DOGE狗币
|
$0.0678 | $0.07032 | $0.06659 | $3,453.75万 | $105.93亿 | -3.34% |
| 537 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.64万 | -4.23% |
| 667 |
QTUM量子链
|
$0.681 | $0.705 | $0.677 | $6.33万 | $7,301.08万 | -2.44% |
相关站点
共 40 个
Bubblemaps - BTC行情
USD1 - 比特币
Filecoin - 加密货币行情
POL - BTC行情
Ethena USDe - 比特币
StraitsX XUSD - 比特币行情
A链 - BTC行情
Hedera - 数字货币市值
PAX Gold - 币种排行
First Digital - 以太坊ETH价格
Tokamak - 比特币
Internet - 数字货币市值
Caldera - 加密货币行情
比特币 - 加密货币行情
BFUSD - 比特币行情
Aptos - 数字货币市值
QQQB - 加密货币行情
Pepe - 数字货币市值
Prom - 以太坊ETH价格
StraitsX XUSD - 比特币
Sophon - 加密货币行情
A链 - 比特币
达世币 - 币种排行
BNSOL - 比特币行情
达世币 - 以太坊ETH价格
狗币 - 比特币
Plasma - 比特币
Gram - 比特币
Pump.fun - 比特币
Particle - BTC行情
Worldcoin - 币种排行
BFUSD - 以太坊ETH价格
Hyperliquid - 数字货币市值
Hyperliquid - 比特币行情
CYBER - BTC行情
Internet - 数字货币市值
Quant - 数字货币市值
BENQI - 数字货币市值
United Stables - BTC行情
Chainlink - 以太坊ETH价格